Hisse Senetleri
Canlı borsa ekranı ile hisse senetleri, borsa endekslerindeki fiyat hareketlerini takip edebilirsiniz. Hisse fiyatları, grafikleri, yorumları CANLI BORSA EKRANI ile Coin Otağ’da!
| Hisse Senedi | Fiyat | Yüzdelik Değişim (%) | Zaman |
|---|---|---|---|
| ASELSAN | ₺16.30 | -0.60975844 | 12 saat ago |
| FENERBAHCE FUTBOL | ₺31.12 | 1.77 | 12 saat ago |
| GARANTI BANKASI | ₺9.11 | 0.88593495 | 12 saat ago |
| AKBANK | ₺5.30 | 1.34 | 12 saat ago |
| TUPRAS | ₺131.90 | 1.31 | 12 saat ago |
| GALATASARAY SPORTIF | ₺3.38 | 0.8955287 | 12 saat ago |
| PETKIM | ₺6.17 | -0.16180828 | 12 saat ago |
| VAKIFLAR BANKASI | ₺3.37 | 0 | 12 saat ago |
| SASA POLYESTER | ₺27.20 | 0.89021397 | 12 saat ago |
| PEGASUS | ₺78.30 | -4.16 | 12 saat ago |
| MIGROS TICARET | ₺32.46 | -0.12307974 | 12 saat ago |
| T. HALK BANKASI | ₺4.39 | -0.22727793 | 12 saat ago |
| BESIKTAS FUTBOL YAT. | ₺5.69 | -2.74 | 12 saat ago |
| YAPI VE KREDI BANK. | ₺2.46 | 2.07 | 12 saat ago |
| BIM MAGAZALAR | ₺60.90 | -0.6525248 | 12 saat ago |
| TRABZONSPOR SPORTIF | ₺3.81 | 7.63 | 12 saat ago |
| KARSAN OTOMOTIV | ₺3.54 | -0.84033537 | 12 saat ago |
| ARCELIK | ₺32.88 | 0.36630878 | 12 saat ago |
| TURKCELL | ₺15.53 | 0.58290255 | 12 saat ago |
| TAV HAVALIMANLARI | ₺25.00 | -4.14 | 12 saat ago |
| KENT GIDA | ₺179.70 | -1.10 | 12 saat ago |
| BORUSAN MANNESMANN | ₺22.86 | -1.04 | 12 saat ago |
| ADESE GAYRIMENKUL | ₺1.17 | 0 | 12 saat ago |
| DO-CO | ₺845.20 | -2.03 | 12 saat ago |
| RTA LABORATUVARLARI | ₺21.26 | -0.18778877 | 12 saat ago |
| IHLAS HOLDING | ₺0.5500 | 1.85 | 12 saat ago |
| TEKFEN HOLDING | ₺14.27 | -0.69589025 | 12 saat ago |
| BAGFAS | ₺20.98 | 4.17 | 12 saat ago |
| TUKAS | ₺6.66 | 0.30120453 | 12 saat ago |
| MAVI GIYIM | ₺71.40 | -0.41840369 | 12 saat ago |
| PINAR ET VE UN | ₺16.10 | 0.062151823 | 12 saat ago |
| AFYON CIMENTO | ₺3.41 | -1.16 | 12 saat ago |
| KOZA ALTIN | ₺98.75 | -1.74 | 12 saat ago |
| ZORLU ENERJI | ₺1.56 | -0.6369496 | 12 saat ago |
| SISE CAM | ₺8.16 | 0.1227022 | 12 saat ago |
| ODAS ELEKTRIK | ₺1.43 | -1.38 | 12 saat ago |
| MERKO GIDA | ₺4.41 | -0.8988756 | 12 saat ago |
| JANTSA JANT SANAYI | ₺55.20 | -1.08 | 12 saat ago |
| HEKTAS | ₺8.22 | 0 | 12 saat ago |
| KARTONSAN | ₺47.54 | 3.80 | 12 saat ago |
| ESENBOGA ELEKTRIK | ₺27.76 | 1.46 | 12 saat ago |
| A.V.O.D GIDA VE TARIM | ₺5.13 | -0.9652454 | 12 saat ago |
| MARSHALL | ₺236.70 | -1.00 | 12 saat ago |
| SELCUK ECZA DEPOSU | ₺8.46 | 1.32 | 12 saat ago |
| PENGUEN GIDA | ₺3.39 | -2.31 | 12 saat ago |
| SEKURO PLASTIK | ₺18.98 | -1.25 | 12 saat ago |
| TEKNOSA IC VE DIS TICARET | ₺6.02 | 0.16638522 | 12 saat ago |
| EREGLI DEMIR CELIK | ₺18.24 | 0.7178308 | 12 saat ago |
| FRIGO PAK GIDA | ₺21.58 | -1.91 | 12 saat ago |
| CEMAS DOKUM | ₺1.15 | 0.87719214 | 12 saat ago |
| ALKIM KIMYA | ₺17.09 | -1.56 | 12 saat ago |
| EGE ENDUSTRI | ₺1,189.10 | 1.26 | 12 saat ago |
| TURK HAVA YOLLARI | ₺13.80 | -3.63 | 12 saat ago |
| BIST 100 | ₺1,432.80 | %0.20632048 |
| USD/TRY | ₺9.24 | %0.34440944 |
| USD/EUR | 0,8571 € | %-0,12817568 |
| USD/GBP | $0.7231 | %-0.026262961 |
| ^DJI | $35,609.34 | %0.4287727 |
| ^IXIC | $15,121.68 | %-0.04898598 |
| ^NYA | $17,099.21 | %0.65368384 |
| GBTC | $51.75 | %6.00 |
| NFLX | $625.14 | %-2.17 |
| AAPL | $149.26 | %0.33611187 |
| FB | $340.78 | %0.2323623 |
| TWTR | $65.80 | %-0.46891174 |
| Dünya Borsaları | Fiyat | Değişim (%) | Hacim |
|---|---|---|---|
| S&P 500 | $4,536.19 | 0.36640298 | 1,837,718,000 |
| Dow Jones Industrial Average | $35,609.34 | 0.4287727 | 267,325,901 |
| NASDAQ Composite | $15,121.68 | -0.04898598 | 3,710,031,000 |
| NYSE COMPOSITE (DJ) | $17,099.21 | 0.65368384 | 0 |
| NYSE AMEX COMPOSITE INDEX | $3,453.44 | -0.38225845 | 0 |
| Cboe UK 100 | $716.75 | 0.06277333 | 0 |
| Russell 2000 | $2,289.77 | 0.6085938 | 0 |
| CBOE Volatility Index | $15.49 | -1.34 | 0 |
| FTSE 100 | $7,223.10 | 0.07717755 | 0 |
| DAX PERFORMANCE-INDEX | 15.522,92 € | 0,04569426 | 0 |
| CAC 40 | 6.705,61 € | 0,53614044 | 0 |
| ESTX 50 PR.EUR | 4.172,17 € | 0,12815122 | 0 |
| EURONEXT 100 | 1.321,73 € | 0,46059698 | 0 |
| BEL 20 | 4.221,06 € | 0,48803017 | 0 |
| MOEX Russia Index | $4,287.52 | 0.26332018 | 0 |
| Nikkei 225 | $29,161.71 | -0.32075912 | 0 |
| HANG SENG INDEX | $26,186.42 | 0.19283882 | 0 |
| SSE Composite Index | $3,606.49 | 0.54318726 | 3,290,610,216 |
| Shenzhen Component | $14,470.93 | 0.12929165 | 3,248,779,396 |
| STI Index | $3,198.67 | 0.018443683 | 0 |
| S&P/ASX 200 | $7,438.70 | 0.33721355 | 0 |
| ALL ORDINARIES | $7,751.50 | 0.314471 | 0 |
| S&P BSE SENSEX | ₹ 61,259.96 | 0 | 0 |
| Composite Index | $6,621.27 | -0.5217407 | 0 |
| FTSE Bursa Malaysia KLCI | $1,603.53 | -0.17368376 | 0 |
| S&P/NZX 50 INDEX GROSS ( GROSS | $13,103.07 | -0.08517399 | 0 |
| KOSPI Composite Index | $3,023.21 | 0.33453846 | 476,991 |
| TSEC weighted index | $16,981.48 | 0.5546018 | 0 |
| S&P/TSX Composite index | $21,188.19 | 0.47991303 | 185,128,905 |
| IBOVESPA | $110,786.43 | 0.1027099 | 0 |
| IPC MEXICO | $52,298.20 | -0.1994172 | 130,915,553 |
| S&P/CLX IPSA | $5,058.88 | 0 | 0 |
| MERVAL | $nan | 0.61296993 | 0 |
| TA-125 | $1,913.07 | 0.33987278 | 0 |
| EGX 30 Price Return Index | $11,132.10 | -0.56186146 | 84,681,600 |
| Top 40 USD Net TRI Index | $4,489.44 | 0.8726878 | 0 |
Sonuna kadar Borusan 👍
sabah inşallah hareket olur